9月25日台北时间14:55各类金属期货价格快报
|
|
http://china.chemnet.com
2007年09月25日 09:51:47 聚财网 【大 中 小】 |
|
台北时间14:55 |
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Sep'07 |
|
|
|
731.4 |
|
昨收盘 |
|
GOLD |
Oct'07 |
732.2 |
737.0 |
726.8 |
733.0 |
+0.9 |
交易中 |
|
GOLD |
Nov'07 |
735.0 |
735.5 |
733.7 |
735.5 |
0.0 |
交易中 |
|
GOLD |
Dec'07 |
738.6 |
743.9 |
733.5 |
739.2 |
+0.3 |
交易中 |
|
GOLD |
Feb'08 |
742.7 |
750.0 |
742.0 |
745.7 |
+0.6 |
交易中 |
|
SILVER |
Sep'07 |
|
|
|
13.474 |
|
昨收盘 |
|
SILVER |
Oct'07 |
|
|
|
13.491 |
|
昨收盘 |
|
SILVER |
Nov'07 |
13.575 |
13.685 |
13.575 |
13.665 |
+0.111 |
交易中 |
|
SILVER |
Dec'07 |
13.655 |
13.870 |
13.535 |
13.630 |
+0.010 |
交易中 |
|
SILVER |
Jan'08 |
13.770 |
13.775 |
13.770 |
13.775 |
+0.096 |
交易中 |
|
COPPER-HIGHGRADE |
Sep'07 |
360.15 |
363.50 |
360.00 |
362.70 |
+5.45 |
今收盘 |
|
COPPER-HIGHGRADE |
Oct'07 |
360.00 |
364.40 |
360.00 |
363.20 |
+5.15 |
今收盘 |
|
COPPER-HIGHGRADE |
Nov'07 |
362.70 |
364.95 |
362.70 |
364.00 |
+5.40 |
今收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
358.80 |
365.70 |
358.30 |
364.80 |
+5.55 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
363.30 |
364.40 |
363.30 |
364.00 |
+5.25 |
今收盘 |
|
PLATINUM |
Sep'07 |
1344.2 |
1344.2 |
1344.2 |
1344.2 |
+12.6 |
今收盘 |
|
PLATINUM |
Oct'07 |
1328.1 |
1346.0 |
1325.0 |
1345.7 |
+14.1 |
交易中 |
|
PLATINUM |
Jan'08 |
1336.1 |
1354.9 |
1336.1 |
1353.6 |
+14.0 |
交易中 |
|
PLATINUM |
Apr'08 |
1355.0 |
1355.0 |
1349.1 |
1362.1 |
+15.5 |
今收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1298.2 |
|
昨收盘 |
|
ALUMINUM |
Sep'07 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
0.0000 |
今收盘 |
|
ALUMINUM |
Oct'07 |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
0.0000 |
今收盘 |
|
ALUMINUM |
Nov'07 |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
0.0000 |
今收盘 |
|
ALUMINUM |
Dec'07 |
1.0825 |
1.0825 |
1.0825 |
1.0825 |
0.0000 |
今收盘 |
|
ALUMINUM |
Jan'08 |
1.0825 |
1.0825 |
1.0825 |
1.0825 |
0.0000 |
今收盘 |
|
PALLADIUM |
Sep'07 |
341.90 |
341.90 |
341.90 |
342.00 |
+2.95 |
今收盘 |
|
PALLADIUM |
Oct'07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec'07 |
343.00 |
349.00 |
339.10 |
345.40 |
+2.85 |
今收盘 |
|
PALLADIUM |
Mar'08 |
348.85 |
350.00 |
348.85 |
350.20 |
+2.85 |
今收盘 |
|
PALLADIUM |
Jun'08 |
354.95 |
354.95 |
354.95 |
354.95 |
+2.85 |
今收盘 |
|
MINIGOLD |
Sep'07 |
735.5 |
735.6 |
735.5 |
735.6 |
+4.3 |
交易中 |
|
MINIGOLD |
Oct'07 |
732.9 |
737.0 |
727.5 |
732.4 |
+0.4 |
交易中 |
|
MINIGOLD |
Nov'07 |
739.6 |
739.6 |
730.9 |
736.0 |
+0.6 |
交易中 |
|
MINIGOLD |
Dec'07 |
738.4 |
743.9 |
733.4 |
739.4 |
+0.6 |
交易中 |
|
MINISILVER |
Sep'07 |
|
|
|
13.483 |
|
昨收盘 |
|
MINISILVER |
Oct'07 |
13.642 |
13.642 |
13.520 |
13.520 |
+0.026 |
交易中 |
|
MINISILVER |
Nov'07 |
13.630 |
13.730 |
13.541 |
13.542 |
-0.022 |
交易中 |
|
MINISILVER |
Dec'07 |
13.629 |
13.850 |
13.536 |
13.622 |
-0.008 |
交易中 | 本稿由中国化工网www.chemnet.com.cn整理
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
 免责声明：浙江网盛生意宝股份有限公司对中国化工网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网盛生意宝股份有限公司，有权但无此义务，改善或更正所刊登信息任何部分之错误或疏失。 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
化工资讯
首页 > 化工 > 期货行情 > 正文
