合约月份 | 前结算 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 0712 | 274.1 | 274.4 | 276.8 | 274.4 | 276.8 | +2.7 | 20 | 0801 | 276.5 | 277.0 | 279.6 | 276.9 | 279.5 | +3.0 | 56 | 0802 | 281.0 | 280.3 | 284.5 | 280.3 | 283.7 | +2.7 | 78 | 0803 | 285.0 | 284.6 | 288.3 | 284.6 | 288.1 | +3.1 | 970 | 0804 | 288.1 | 289.0 | 291.7 | 288.0 | 291.3 | +3.2 | 1,866 | 0805 | 290.5 | 292.6 | 295.0 | 290.8 | 294.1 | +3.6 | 10,611 | 总计 | | 13,601 |
|