合约月份 | 前结算 | 开盘 | 最高 | 最低 | 最新价 | 涨跌 | 成交量 | 0802 | 276.9 | 280.8 | 281.1 | 279.8 | 279.8 | +2.9 | 5 | 0803 | 278.6 | 282.0 | 282.1 | 282.0 | 282.1 | +3.5 | 5 | 0804 | 281.5 | 285.6 | 286.0 | 284.6 | 284.6 | +3.1 | 71 | 0805 | 284.4 | 288.0 | 288.6 | 286.8 | 286.9 | +2.5 | 211 | 0806 | 285.7 | 289.4 | 290.0 | 288.5 | 288.9 | +3.2 | 1,129 | 0807 | 287.4 | 291.7 | 292.1 | 290.7 | 291.1 | +3.7 | 2,129 | 总计 | | 3,550 |
|