合约月份 | 前结算 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 0802 | 290.8 | 294.1 | 295.1 | 292.9 | 294.8 | +4.0 | 62 | 0803 | 293.4 | 297.1 | 297.7 | 296.0 | 296.5 | +3.1 | 73 | 0804 | 296.8 | 300.1 | 301.8 | 298.9 | 299.5 | +2.7 | 718 | 0805 | 299.3 | 304.0 | 304.5 | 302.3 | 302.8 | +3.5 | 511 | 0806 | 301.6 | 306.2 | 307.6 | 304.1 | 306.3 | +4.7 | 2,190 | 0807 | 303.7 | 309.0 | 310.0 | 306.3 | 308.9 | +5.2 | 18,259 | 总计 | | 21,813 |
|