合约月份 | 前结算 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 0804 | 276.0 | 277.7 | 281.3 | 277.7 | 281.3 | +5.3 | 17 | 0805 | 278.4 | 281.4 | 284.0 | 281.4 | 284.0 | +5.6 | 21 | 0806 | 281.5 | 284.2 | 287.2 | 283.6 | 287.0 | +5.5 | 74 | 0807 | 282.1 | 284.2 | 289.8 | 283.8 | 289.7 | +7.6 | 237 | 0808 | 283.1 | 284.5 | 290.3 | 283.9 | 290.3 | +7.2 | 1,170 | 0809 | 283.5 | 284.9 | 291.6 | 284.7 | 291.6 | +8.1 | 19,468 | 总计 | | 20,987 |
|