合约月份 | 前结算 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 0804 | 285.2 | 285.5 | 286.0 | 284.2 | 284.2 | -1.0 | 7 | 0805 | 286.6 | 285.6 | 288.0 | 285.6 | 286.2 | -0.4 | 31 | 0806 | 289.9 | 289.9 | 292.3 | 288.6 | 288.8 | -1.1 | 66 | 0807 | 292.3 | 292.4 | 294.5 | 290.8 | 292.0 | -0.3 | 332 | 0808 | 292.9 | 292.9 | 294.6 | 290.8 | 292.3 | -0.6 | 1,154 | 0809 | 294.2 | 294.2 | 295.8 | 291.6 | 293.0 | -1.2 | 13,455 | 总计 | | 15,045 |
|