合约月份 | 前结算 | 开盘 | 最高 | 最低 | 最新价 | 涨跌 | 成交量 | 0805 | 293.5 | 293.5 | 294.6 | 293.2 | 294.6 | +1.1 | 8 | 0806 | 293.8 | 298.3 | 298.3 | 296.7 | 296.7 | +2.9 | 8 | 0807 | 296.0 | 299.9 | 300.3 | 298.7 | 299.0 | +3.0 | 111 | 0808 | 295.5 | 298.6 | 298.8 | 297.5 | 298.0 | +2.5 | 80 | 0809 | 294.5 | 297.6 | 298.0 | 296.7 | 297.2 | +2.7 | 1,328 | 0810 | 294.4 | 297.3 | 297.4 | 296.4 | 297.0 | +2.6 | 2,064 | 总计 | | 3,599 |
|