合约月份 | 前结算 | 开盘 | 最高 | 最低 | 最新价 | 涨跌 | 成交量 | 0805 | 298.4 | 294.0 | 294.0 | 294.0 | 294.0 | -4.4 | 1 | 0806 | 299.4 | 297.0 | 297.0 | 296.0 | 296.5 | -2.9 | 17 | 0807 | 302.2 | 298.0 | 298.0 | 298.0 | 298.0 | -4.2 | 22 | 0808 | 300.7 | 294.0 | 297.0 | 294.0 | 297.0 | -3.7 | 369 | 0809 | 299.6 | 295.1 | 297.9 | 294.8 | 297.9 | -1.7 | 1,868 | 0810 | 300.2 | 297.0 | 298.0 | 296.5 | 298.0 | -2.2 | 2,402 | 总计 | | 4,679 |
|