合约月份 | 前结算 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 0805 | 316.2 | 315.2 | 316.7 | 312.2 | 316.7 | +0.5 | 29 | 0806 | 316.1 | 314.8 | 317.1 | 313.0 | 316.4 | +0.3 | 117 | 0807 | 316.4 | 313.6 | 317.8 | 313.1 | 317.0 | +0.6 | 136 | 0808 | 315.6 | 313.5 | 317.1 | 312.6 | 316.7 | +1.1 | 355 | 0809 | 315.0 | 314.0 | 317.0 | 312.6 | 316.5 | +1.5 | 1,724 | 0810 | 315.5 | 314.0 | 317.2 | 312.4 | 316.7 | +1.2 | 15,461 | 总计 | | 17,822 |
|